ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,206 Value ($000) $1,488 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 10,111 Value ($000) $1,617 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 10,244 Value ($000) $1,774 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 10,244 Value ($000) $1,502 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 11,372 Value ($000) $2,013 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 11,572 Value ($000) $1,803 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 11,610 Value ($000) $1,547 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 11,678 Value ($000) $1,553 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 12,991 Value ($000) $1,545 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 16,150 Value ($000) $1,661 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 16,200 Value ($000) $1,561 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 16,258 Value ($000) $1,357 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 20,237 Value ($000) $1,385 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 17,431 Value ($000) $1,080 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 20,432 Value ($000) $1,162 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 18,444 Value ($000) $1,498 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 14,616 Value ($000) $1,188 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 16,863 Value ($000) $1,245 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 17,014 Value ($000) $1,082 Avg Close $48.65 Range $43.84 - $56.33