ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 181 Value ($000) $24 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 73 Value ($000) $9 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	181	$24	$121.35	$107.05 - $132.34
Q4 2023	73	$9	$102.46	$90.47 - $114.79