ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,638 Value ($000) $262 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 4,316 Value ($000) $748 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 2,774 Value ($000) $407 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,638	$262	$178.28	$153.51 - $192.79
Q2 2025	4,316	$748	$155.27	$108.50 - $173.43
Q1 2025	2,774	$407	$168.35	$134.55 - $195.10