ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $29 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 177 Value ($000) $28 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 277 Value ($000) $48 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 6,020 Value ($000) $883 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 6,295 Value ($000) $1,114 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 6,724 Value ($000) $1,048 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 8,068 Value ($000) $1,075 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 8,178 Value ($000) $1,087 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 8,968 Value ($000) $1,066 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 9,567 Value ($000) $1 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 8,959 Value ($000) $1 Avg Close $80.33 Range $72.34 - $91.06
Q4 2021
Shares 10,158 Value ($000) $826 Avg Close $71.78 Range $63.89 - $79.37