ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 143,219 Value ($000) $20,997 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 141,768 Value ($000) $25,097 Avg Close $165.33 Range $147.85 - $179.17

Q2 2024

Shares 15,130 Value ($000) $2,017 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 63,088 Value ($000) $8,389 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 73,402 Value ($000) $8,729 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 20,595 Value ($000) $2,119 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 37,116 Value ($000) $3,576 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 26,316 Value ($000) $2,196 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 85,205 Value ($000) $5,831 Avg Close $65.79 Range $53.36 - $78.37

Q2 2022

Shares 4,559 Value ($000) $259 Avg Close $61.93 Range $48.02 - $76.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	143,219	$20,997	$168.35	$134.55 - $195.10
Q4 2024	141,768	$25,097	$165.33	$147.85 - $179.17
Q2 2024	15,130	$2,017	$130.61	$119.64 - $143.42
Q1 2024	63,088	$8,389	$121.35	$107.05 - $132.34
Q4 2023	73,402	$8,729	$102.46	$90.47 - $114.79
Q3 2023	20,595	$2,119	$94.74	$86.95 - $101.18
Q2 2023	37,116	$3,576	$80.33	$72.34 - $91.06
Q1 2023	26,316	$2,196	$73.16	$61.80 - $80.36
Q4 2022	85,205	$5,831	$65.79	$53.36 - $78.37
Q2 2022	4,559	$259	$61.93	$48.02 - $76.43