ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,559 Value ($000) $1,222 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 7,921 Value ($000) $1,266 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 5,068 Value ($000) $839 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,215 Value ($000) $215 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,559	$1,222	$154.95	$138.30 - $180.02
Q3 2025	7,921	$1,266	$178.28	$153.51 - $192.79
Q2 2025	5,068	$839	$155.27	$108.50 - $173.43
Q4 2024	1,215	$215	$165.33	$147.85 - $179.17