ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,460 Value ($000) $328 Avg Close $130.61 Range $119.64 - $143.42
Q3 2023
Shares 2,484 Value ($000) $256 Avg Close $94.74 Range $86.95 - $101.18