ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,637 Value ($000) $7,700 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 50,111 Value ($000) $8,012 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 54,190 Value ($000) $9,386 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 54,726 Value ($000) $8,023 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 54,376 Value ($000) $9,626 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 53,516 Value ($000) $8,340 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 12,202 Value ($000) $1,626 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 8,139 Value ($000) $1,082 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 7,840 Value ($000) $932 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 7,955 Value ($000) $818 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 7,722 Value ($000) $744 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 8,075 Value ($000) $674 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 7,467 Value ($000) $511 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 8,086 Value ($000) $501 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 8,258 Value ($000) $470 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 7,780 Value ($000) $632 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 6,377 Value ($000) $518 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 5,823 Value ($000) $430 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 5,742 Value ($000) $365 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 4,926 Value ($000) $276,010 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 3,940 Value ($000) $185 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 3,830 Value ($000) $155 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 2,279 Value ($000) $90 Avg Close $29.64 Range $23.86 - $34.59

Q1 2020

Shares 1,078 Value ($000) $33 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 7,091 Value ($000) $253 Avg Close $25.48 Range $21.03 - $29.79

Q3 2019

Shares 7,090 Value ($000) $190 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 7,213 Value ($000) $188 Avg Close $20.37 Range $18.53 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,637	$7,700	$154.95	$138.30 - $180.02
Q3 2025	50,111	$8,012	$178.28	$153.51 - $192.79
Q2 2025	54,190	$9,386	$155.27	$108.50 - $173.43
Q1 2025	54,726	$8,023	$168.35	$134.55 - $195.10
Q4 2024	54,376	$9,626	$165.33	$147.85 - $179.17
Q3 2024	53,516	$8,340	$139.75	$123.15 - $154.86
Q2 2024	12,202	$1,626	$130.61	$119.64 - $143.42
Q1 2024	8,139	$1,082	$121.35	$107.05 - $132.34
Q4 2023	7,840	$932	$102.46	$90.47 - $114.79
Q3 2023	7,955	$818	$94.74	$86.95 - $101.18
Q2 2023	7,722	$744	$80.33	$72.34 - $91.06
Q1 2023	8,075	$674	$73.16	$61.80 - $80.36
Q4 2022	7,467	$511	$65.79	$53.36 - $78.37
Q3 2022	8,086	$501	$63.25	$50.98 - $71.82
Q2 2022	8,258	$470	$61.93	$48.02 - $76.43
Q1 2022	7,780	$632	$68.19	$58.16 - $74.64
Q4 2021	6,377	$518	$71.78	$63.89 - $79.37
Q3 2021	5,823	$430	$63.14	$53.28 - $71.08
Q2 2021	5,742	$365	$48.65	$43.84 - $56.33
Q1 2021	4,926	$276,010	$43.40	$38.27 - $49.81
Q4 2020	3,940	$185	$38.71	$34.00 - $42.95
Q3 2020	3,830	$155	$33.84	$32.04 - $35.87
Q2 2020	2,279	$90	$29.64	$23.86 - $34.59
Q1 2020	1,078	$33	$28.96	$16.91 - $34.62
Q4 2019	7,091	$253	$25.48	$21.03 - $29.79
Q3 2019	7,090	$190	$23.22	$21.31 - $25.41
Q2 2019	7,213	$188	$20.37	$18.53 - $23.16