ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,406 Value ($000) $2,112 Avg Close $168.35 Range $134.55 - $195.10
Q2 2024
Shares 25,936 Value ($000) $3 Avg Close $130.61 Range $119.64 - $143.42
Q4 2023
Shares 650 Value ($000) $0 Avg Close $102.46 Range $90.47 - $114.79
Q4 2022
Shares 17,226 Value ($000) $1 Avg Close $65.79 Range $53.36 - $78.37
Q2 2022
Shares 2,106 Value ($000) $119 Avg Close $61.93 Range $48.02 - $76.43
Q4 2021
Shares 2,105 Value ($000) $171 Avg Close $71.78 Range $63.89 - $79.37
Q1 2021
Shares 646 Value ($000) $36 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 4,730 Value ($000) $223 Avg Close $38.71 Range $34.00 - $42.95