ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,400 Value ($000) $248 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,287 Value ($000) $201 Avg Close $139.75 Range $123.15 - $154.86