ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,726 Value ($000) $602 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 3,798 Value ($000) $607 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 3,799 Value ($000) $658 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 3,799 Value ($000) $557 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 3,799 Value ($000) $673 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 3,799 Value ($000) $592 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,726	$602	$154.95	$138.30 - $180.02
Q3 2025	3,798	$607	$178.28	$153.51 - $192.79
Q2 2025	3,799	$658	$155.27	$108.50 - $173.43
Q1 2025	3,799	$557	$168.35	$134.55 - $195.10
Q4 2024	3,799	$673	$165.33	$147.85 - $179.17
Q3 2024	3,799	$592	$139.75	$123.15 - $154.86