ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $28 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 175 Value ($000) $28 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 98 Value ($000) $17 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 87 Value ($000) $13 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 87 Value ($000) $15 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 87 Value ($000) $14 Avg Close $139.75 Range $123.15 - $154.86

Q4 2022

Shares 109 Value ($000) $7 Avg Close $65.79 Range $53.36 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$28	$154.95	$138.30 - $180.02
Q3 2025	175	$28	$178.28	$153.51 - $192.79
Q2 2025	98	$17	$155.27	$108.50 - $173.43
Q1 2025	87	$13	$168.35	$134.55 - $195.10
Q4 2024	87	$15	$165.33	$147.85 - $179.17
Q3 2024	87	$14	$139.75	$123.15 - $154.86
Q4 2022	109	$7	$65.79	$53.36 - $78.37