ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $409 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 2,497 Value ($000) $399 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,488 Value ($000) $431 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 2,171 Value ($000) $318 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 2,047 Value ($000) $362 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,039 Value ($000) $318 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 600 Value ($000) $80 Avg Close $130.61 Range $119.64 - $143.42
Q3 2023
Shares 15 Value ($000) $2 Avg Close $94.74 Range $86.95 - $101.18