ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,576 Value ($000) $793 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 4,516 Value ($000) $662 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,576	$793	$155.27	$108.50 - $173.43
Q1 2025	4,516	$662	$168.35	$134.55 - $195.10