ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,992 Value ($000) $1,615 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 11,654 Value ($000) $1,863 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 11,682 Value ($000) $2,023 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 15,881 Value ($000) $2,328 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 15,614 Value ($000) $2,764 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 16,882 Value ($000) $2,631 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 19,683 Value ($000) $2,623 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 24,979 Value ($000) $3,322 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 38,815 Value ($000) $4,616 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 7,691 Value ($000) $791 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 9,400 Value ($000) $906 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 10,700 Value ($000) $893 Avg Close $73.16 Range $61.80 - $80.36