ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,282 Value ($000) $6,121 Avg Close $178.28 Range $153.51 - $192.79

Q1 2024

Shares 72,548 Value ($000) $10 Avg Close $121.35 Range $107.05 - $132.34

Q1 2023

Shares 2,608 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36

Q3 2022

Shares 349,539 Value ($000) $21,654 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 52,653 Value ($000) $2,994 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 142,184 Value ($000) $11,550 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 165,002 Value ($000) $13,410 Avg Close $71.78 Range $63.89 - $79.37

Q4 2019

Shares 15,871 Value ($000) $566 Avg Close $25.48 Range $21.03 - $29.79

Q2 2019

Shares 8,395 Value ($000) $220 Avg Close $20.37 Range $18.53 - $23.16

Q1 2019

Shares 22,906 Value ($000) $532 Avg Close $17.30 Range $13.35 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,282	$6,121	$178.28	$153.51 - $192.79
Q1 2024	72,548	$10	$121.35	$107.05 - $132.34
Q1 2023	2,608	$0	$73.16	$61.80 - $80.36
Q3 2022	349,539	$21,654	$63.25	$50.98 - $71.82
Q2 2022	52,653	$2,994	$61.93	$48.02 - $76.43
Q1 2022	142,184	$11,550	$68.19	$58.16 - $74.64
Q4 2021	165,002	$13,410	$71.78	$63.89 - $79.37
Q4 2019	15,871	$566	$25.48	$21.03 - $29.79
Q2 2019	8,395	$220	$20.37	$18.53 - $23.16
Q1 2019	22,906	$532	$17.30	$13.35 - $19.34