ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 195 Value ($000) $26 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 195 Value ($000) $23 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 195 Value ($000) $20 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 195 Value ($000) $19 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 262 Value ($000) $22 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	195	$26	$121.35	$107.05 - $132.34
Q4 2023	195	$23	$102.46	$90.47 - $114.79
Q3 2023	195	$20	$94.74	$86.95 - $101.18
Q2 2023	195	$19	$80.33	$72.34 - $91.06
Q1 2023	262	$22	$73.16	$61.80 - $80.36