ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Silvant Capital Management LLC's Holding History (CIK: 0001738728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,573 Value ($000) $8,497 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 41,049 Value ($000) $6,563 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 38,273 Value ($000) $6,629 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 32,755 Value ($000) $4,802 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 32,755 Value ($000) $5,799 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 32,755 Value ($000) $5,105 Avg Close $139.75 Range $123.15 - $154.86
Q3 2022
Shares 2,565 Value ($000) $159 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 5,022 Value ($000) $286 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 5,022 Value ($000) $408 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 5,022 Value ($000) $408 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 7,623 Value ($000) $563 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 7,623 Value ($000) $485 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 7,623 Value ($000) $427 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 7,623 Value ($000) $359 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 7,623 Value ($000) $308 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 7,623 Value ($000) $303 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 7,623 Value ($000) $236 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 7,623 Value ($000) $272 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 7,623 Value ($000) $204 Avg Close $23.22 Range $21.31 - $25.41