ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,646 Value ($000) $1,702 Avg Close $178.28 Range $153.51 - $192.79

Q1 2025

Shares 18,912 Value ($000) $2,773 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 16,649 Value ($000) $2,947 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 16,513 Value ($000) $2,573 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 15,821 Value ($000) $2,109 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 15,262 Value ($000) $2,030 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 14,250 Value ($000) $1,695 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 13,444 Value ($000) $1 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 13,079 Value ($000) $1 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 12,519 Value ($000) $1 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 11,982 Value ($000) $1 Avg Close $65.79 Range $53.36 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,646	$1,702	$178.28	$153.51 - $192.79
Q1 2025	18,912	$2,773	$168.35	$134.55 - $195.10
Q4 2024	16,649	$2,947	$165.33	$147.85 - $179.17
Q3 2024	16,513	$2,573	$139.75	$123.15 - $154.86
Q2 2024	15,821	$2,109	$130.61	$119.64 - $143.42
Q1 2024	15,262	$2,030	$121.35	$107.05 - $132.34
Q4 2023	14,250	$1,695	$102.46	$90.47 - $114.79
Q3 2023	13,444	$1	$94.74	$86.95 - $101.18
Q2 2023	13,079	$1	$80.33	$72.34 - $91.06
Q1 2023	12,519	$1	$73.16	$61.80 - $80.36
Q4 2022	11,982	$1	$65.79	$53.36 - $78.37