ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,804 Value ($000) $1,248 Avg Close $178.28 Range $153.51 - $192.79

Q1 2024

Shares 2,254 Value ($000) $300 Avg Close $121.35 Range $107.05 - $132.34

Q4 2021

Shares 13,812 Value ($000) $1,094 Avg Close $71.78 Range $63.89 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,804	$1,248	$178.28	$153.51 - $192.79
Q1 2024	2,254	$300	$121.35	$107.05 - $132.34
Q4 2021	13,812	$1,094	$71.78	$63.89 - $79.37