ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,981 Value ($000) $4,245 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 18,849 Value ($000) $2,937 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 28,156 Value ($000) $3,753 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 25,822 Value ($000) $3,434 Avg Close $121.35 Range $107.05 - $132.34
Q3 2022
Shares 5,574 Value ($000) $345 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 5,791 Value ($000) $329 Avg Close $61.93 Range $48.02 - $76.43
Q1 2021
Shares 3,206 Value ($000) $180,000 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 12,033 Value ($000) $566,000 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 3,025 Value ($000) $122,000 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 511 Value ($000) $20,000 Avg Close $29.64 Range $23.86 - $34.59