ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,513 Value ($000) $236 Avg Close $139.75 Range $123.15 - $154.86

Q1 2024

Shares 1,520 Value ($000) $202 Avg Close $121.35 Range $107.05 - $132.34

Q3 2023

Shares 2,005 Value ($000) $206 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,513	$236	$139.75	$123.15 - $154.86
Q1 2024	1,520	$202	$121.35	$107.05 - $132.34
Q3 2023	2,005	$206	$94.74	$86.95 - $101.18