ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,810 Value ($000) $12,092 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 73,644 Value ($000) $11,775 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 70,030 Value ($000) $12,129 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 2,090 Value ($000) $306 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,810	$12,092	$154.95	$138.30 - $180.02
Q3 2025	73,644	$11,775	$178.28	$153.51 - $192.79
Q2 2025	70,030	$12,129	$155.27	$108.50 - $173.43
Q1 2025	2,090	$306	$168.35	$134.55 - $195.10