ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663 Value ($000) $269 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,424 Value ($000) $228 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 203 Value ($000) $35 Avg Close $155.27 Range $108.50 - $173.43

Q4 2023

Shares 3,429 Value ($000) $408 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 3,814 Value ($000) $392 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663	$269	$154.95	$138.30 - $180.02
Q3 2025	1,424	$228	$178.28	$153.51 - $192.79
Q2 2025	203	$35	$155.27	$108.50 - $173.43
Q4 2023	3,429	$408	$102.46	$90.47 - $114.79
Q3 2023	3,814	$392	$94.74	$86.95 - $101.18