ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,669 Value ($000) $685 Avg Close $168.35 Range $134.55 - $195.10

Q2 2024

Shares 1,517 Value ($000) $202 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 5,958 Value ($000) $792 Avg Close $121.35 Range $107.05 - $132.34

Q3 2023

Shares 2,296 Value ($000) $236 Avg Close $94.74 Range $86.95 - $101.18

Q1 2023

Shares 484 Value ($000) $40 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,669	$685	$168.35	$134.55 - $195.10
Q2 2024	1,517	$202	$130.61	$119.64 - $143.42
Q1 2024	5,958	$792	$121.35	$107.05 - $132.34
Q3 2023	2,296	$236	$94.74	$86.95 - $101.18
Q1 2023	484	$40	$73.16	$61.80 - $80.36