ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,100 Value ($000) $4,333 Avg Close $178.28 Range $153.51 - $192.79

Q4 2024

Shares 57,300 Value ($000) $10,144 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,100	$4,333	$178.28	$153.51 - $192.79
Q4 2024	57,300	$10,144	$165.33	$147.85 - $179.17