ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $743 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,227 Value ($000) $196 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 538 Value ($000) $93 Avg Close $155.27 Range $108.50 - $173.43
Q4 2024
Shares 435 Value ($000) $77 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 294 Value ($000) $46 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 290 Value ($000) $39 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 262 Value ($000) $35 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 40 Value ($000) $5 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2 Value ($000) $0 Avg Close $94.74 Range $86.95 - $101.18