ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 5 Value ($000) $1 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$168.35	$134.55 - $195.10
Q4 2024	5	$1	$165.33	$147.85 - $179.17