ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

RVW Wealth, LLC's Holding History (CIK: 0001756543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,500 Value ($000) $257 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 2,500 Value ($000) $241 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 2,500 Value ($000) $209 Avg Close $73.16 Range $61.80 - $80.36

Q1 2022

Shares 2,500 Value ($000) $203 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 2,500 Value ($000) $203 Avg Close $71.78 Range $63.89 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,500	$257	$94.74	$86.95 - $101.18
Q2 2023	2,500	$241	$80.33	$72.34 - $91.06
Q1 2023	2,500	$209	$73.16	$61.80 - $80.36
Q1 2022	2,500	$203	$68.19	$58.16 - $74.64
Q4 2021	2,500	$203	$71.78	$63.89 - $79.37