ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,147 Value ($000) $343 Avg Close $178.28 Range $153.51 - $192.79

Q2 2024

Shares 1,799 Value ($000) $240 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 1,885 Value ($000) $251 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,147	$343	$178.28	$153.51 - $192.79
Q2 2024	1,799	$240	$130.61	$119.64 - $143.42
Q1 2024	1,885	$251	$121.35	$107.05 - $132.34