ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,846 Value ($000) $666 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 67,837 Value ($000) $9,946 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 64,773 Value ($000) $11,467 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 64,014 Value ($000) $9,976 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 61,472 Value ($000) $8,193 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 59,840 Value ($000) $7,958 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 74,794 Value ($000) $8,895 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 78,803 Value ($000) $8,106 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 78,390 Value ($000) $7,553 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 73,721 Value ($000) $6,151 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 73,812 Value ($000) $5,052 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 85,075 Value ($000) $5,270 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 80,854 Value ($000) $4,597 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 78,298 Value ($000) $6,361 Avg Close $68.19 Range $58.16 - $74.64