ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,044 Value ($000) $492 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 2,780 Value ($000) $444 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 7,425 Value ($000) $1,286 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 6,873 Value ($000) $1,008 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 5,140 Value ($000) $910 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 7,026 Value ($000) $1,095 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 8,340 Value ($000) $1,112 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 7,065 Value ($000) $940 Avg Close $121.35 Range $107.05 - $132.34