ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,092 Value ($000) $3,732 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 19,989 Value ($000) $3,196 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 17,109 Value ($000) $2,963 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 17,871 Value ($000) $2,620 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 18,923 Value ($000) $3,350 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 18,916 Value ($000) $2,948 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 17,637 Value ($000) $2,351 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 17,298 Value ($000) $2,300 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 15,953 Value ($000) $1,897 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 15,352 Value ($000) $1,579 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 13,212 Value ($000) $1,273 Avg Close $80.33 Range $72.34 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,092	$3,732	$154.95	$138.30 - $180.02
Q3 2025	19,989	$3,196	$178.28	$153.51 - $192.79
Q2 2025	17,109	$2,963	$155.27	$108.50 - $173.43
Q1 2025	17,871	$2,620	$168.35	$134.55 - $195.10
Q4 2024	18,923	$3,350	$165.33	$147.85 - $179.17
Q3 2024	18,916	$2,948	$139.75	$123.15 - $154.86
Q2 2024	17,637	$2,351	$130.61	$119.64 - $143.42
Q1 2024	17,298	$2,300	$121.35	$107.05 - $132.34
Q4 2023	15,953	$1,897	$102.46	$90.47 - $114.79
Q3 2023	15,352	$1,579	$94.74	$86.95 - $101.18
Q2 2023	13,212	$1,273	$80.33	$72.34 - $91.06