ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,753 Value ($000) $3,516 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 22,267 Value ($000) $3,560 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 23,611 Value ($000) $4,089 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 21,754 Value ($000) $3,189 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 21,263 Value ($000) $3,764 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 20,348 Value ($000) $3,171 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 20,054 Value ($000) $2,673 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 22,536 Value ($000) $2,997 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 24,865 Value ($000) $2,957 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 10,935 Value ($000) $1,125 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 10,379 Value ($000) $1,000 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 8,548 Value ($000) $713 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 9,287 Value ($000) $636 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 8,908 Value ($000) $552 Avg Close $63.25 Range $50.98 - $71.82