ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,706 Value ($000) $4,590 Avg Close $178.28 Range $153.51 - $192.79

Q4 2022

Shares 5,300 Value ($000) $363 Avg Close $65.79 Range $53.36 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,706	$4,590	$178.28	$153.51 - $192.79
Q4 2022	5,300	$363	$65.79	$53.36 - $78.37