ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,512 Value ($000) $262 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,653 Value ($000) $242 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 2,047 Value ($000) $362 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,656 Value ($000) $445 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 3,000 Value ($000) $400 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 3,043 Value ($000) $405 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 2,953 Value ($000) $351 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 3,148 Value ($000) $315 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 3,080 Value ($000) $297 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 3,098 Value ($000) $258 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,106 Value ($000) $215 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 3,618 Value ($000) $243 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 3,642 Value ($000) $223 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 4,072 Value ($000) $324 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 4,020 Value ($000) $327 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 4,048 Value ($000) $313 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 3,935 Value ($000) $250 Avg Close $48.65 Range $43.84 - $56.33