ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,497 Value ($000) $3,151 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 17,636 Value ($000) $2,820 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 16,765 Value ($000) $2,904 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 15,662 Value ($000) $2,296 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 14,351 Value ($000) $2,541 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 13,397 Value ($000) $2,088 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 11,947 Value ($000) $1,592 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 10,237 Value ($000) $1,361 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 8,966 Value ($000) $1,066 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 8,184 Value ($000) $842 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 7,760 Value ($000) $748 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 7,449 Value ($000) $622 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 7,581 Value ($000) $519 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 7,204 Value ($000) $446 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 6,527 Value ($000) $371 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 4,625 Value ($000) $376 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 4,043 Value ($000) $329 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 4,008 Value ($000) $296 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 3,690 Value ($000) $235 Avg Close $48.65 Range $43.84 - $56.33