ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,429 Value ($000) $716 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 4,665 Value ($000) $746 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 5,131 Value ($000) $889 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 5,234 Value ($000) $767 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 5,393 Value ($000) $955 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 5,574 Value ($000) $869 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,429	$716	$154.95	$138.30 - $180.02
Q3 2025	4,665	$746	$178.28	$153.51 - $192.79
Q2 2025	5,131	$889	$155.27	$108.50 - $173.43
Q1 2025	5,234	$767	$168.35	$134.55 - $195.10
Q4 2024	5,393	$955	$165.33	$147.85 - $179.17
Q3 2024	5,574	$869	$139.75	$123.15 - $154.86