ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,552 Value ($000) $339 Avg Close $168.35 Range $134.55 - $195.10

Q3 2024

Shares 2,145 Value ($000) $334 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 2,134 Value ($000) $284 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 2,552 Value ($000) $339 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,552	$339	$168.35	$134.55 - $195.10
Q3 2024	2,145	$334	$139.75	$123.15 - $154.86
Q2 2024	2,134	$284	$130.61	$119.64 - $143.42
Q1 2024	2,552	$339	$121.35	$107.05 - $132.34