ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 595 Value ($000) $49 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 145 Value ($000) $9 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 84 Value ($000) $3 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 84 Value ($000) $3 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 84 Value ($000) $3 Avg Close $33.84 Range $32.04 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	595	$49	$63.14	$53.28 - $71.08
Q2 2021	145	$9	$48.65	$43.84 - $56.33
Q1 2021	84	$3	$43.40	$38.27 - $49.81
Q4 2020	84	$3	$38.71	$34.00 - $42.95
Q3 2020	84	$3	$33.84	$32.04 - $35.87