ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 498 Value ($000) $13 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 685 Value ($000) $18 Avg Close $20.37 Range $18.53 - $23.16

Q1 2019

Shares 685 Value ($000) $16 Avg Close $17.30 Range $13.35 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	498	$13	$23.22	$21.31 - $25.41
Q2 2019	685	$18	$20.37	$18.53 - $23.16
Q1 2019	685	$16	$17.30	$13.35 - $19.34