ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $582 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,643 Value ($000) $582 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,789 Value ($000) $483 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 2,594 Value ($000) $380 Avg Close $168.35 Range $134.55 - $195.10
Q3 2024
Shares 2,527 Value ($000) $394 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,325 Value ($000) $310 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 2,044 Value ($000) $272 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 2,074 Value ($000) $247 Avg Close $102.46 Range $90.47 - $114.79