ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,270 Value ($000) $229,397 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,418,643 Value ($000) $226,827 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,489,009 Value ($000) $257,896 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,489,009 Value ($000) $218,304 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,485,772 Value ($000) $263,026 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,657,157 Value ($000) $258,251 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,658,217 Value ($000) $221,007 Avg Close $130.61 Range $119.64 - $143.42
Q4 2023
Shares 1,663,217 Value ($000) $197,790 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1,668,217 Value ($000) $171,609 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1,689,792 Value ($000) $162,811 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,689,792 Value ($000) $140,996 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 1,683,206 Value ($000) $115,199 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 1,683,206 Value ($000) $104,275 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 1,683,206 Value ($000) $95,707 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 1,676,948 Value ($000) $136,285 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 1,676,948 Value ($000) $136,285 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 61,817 Value ($000) $4,564 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 61,817 Value ($000) $3,931 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 53,100 Value ($000) $2,975 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 53,100 Value ($000) $2,498 Avg Close $38.71 Range $34.00 - $42.95