ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,148 Value ($000) $35,583 Avg Close $154.95 Range $138.30 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,148	$35,583	$154.95	$138.30 - $180.02