ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,300 Value ($000) $225 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,300 Value ($000) $230 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,300 Value ($000) $203 Avg Close $139.75 Range $123.15 - $154.86

Q1 2024

Shares 1,800 Value ($000) $239 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 1,800 Value ($000) $214 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,300	$225	$155.27	$108.50 - $173.43
Q4 2024	1,300	$230	$165.33	$147.85 - $179.17
Q3 2024	1,300	$203	$139.75	$123.15 - $154.86
Q1 2024	1,800	$239	$121.35	$107.05 - $132.34
Q4 2023	1,800	$214	$102.46	$90.47 - $114.79