ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,770 Value ($000) $3,519 Avg Close $154.95 Range $138.30 - $180.02

Q2 2025

Shares 1,625 Value ($000) $281 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 1,562 Value ($000) $229 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,568 Value ($000) $278 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,418 Value ($000) $221 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,770	$3,519	$154.95	$138.30 - $180.02
Q2 2025	1,625	$281	$155.27	$108.50 - $173.43
Q1 2025	1,562	$229	$168.35	$134.55 - $195.10
Q4 2024	1,568	$278	$165.33	$147.85 - $179.17
Q3 2024	1,418	$221	$139.75	$123.15 - $154.86