ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 115 Value ($000) $6,538 Avg Close $61.93 Range $48.02 - $76.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	115	$6,538	$61.93	$48.02 - $76.43