ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,543 Value ($000) $226 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,600 Value ($000) $283 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,365 Value ($000) $213 Avg Close $139.75 Range $123.15 - $154.86
Q3 2022
Shares 470 Value ($000) $29 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 470 Value ($000) $27 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 470 Value ($000) $38 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 470 Value ($000) $38 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 470 Value ($000) $34 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 470 Value ($000) $30 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 470 Value ($000) $26 Avg Close $43.40 Range $38.27 - $49.81