ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,587 Value ($000) $2,358 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 13,821 Value ($000) $2,210 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 17,960 Value ($000) $3,111 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 12,712 Value ($000) $1,864 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 12,350 Value ($000) $2,186 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 14,229 Value ($000) $2,217 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 13,652 Value ($000) $1,820 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,587	$2,358	$154.95	$138.30 - $180.02
Q3 2025	13,821	$2,210	$178.28	$153.51 - $192.79
Q2 2025	17,960	$3,111	$155.27	$108.50 - $173.43
Q1 2025	12,712	$1,864	$168.35	$134.55 - $195.10
Q4 2024	12,350	$2,186	$165.33	$147.85 - $179.17
Q3 2024	14,229	$2,217	$139.75	$123.15 - $154.86
Q2 2024	13,652	$1,820	$130.61	$119.64 - $143.42