ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,489 Value ($000) $726 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 4,474 Value ($000) $715 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,720 Value ($000) $471 Avg Close $155.27 Range $108.50 - $173.43
Q4 2022
Shares 8 Value ($000) $1 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 114 Value ($000) $6 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 114 Value ($000) $6 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 114 Value ($000) $9 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 266 Value ($000) $22 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 1,329 Value ($000) $98 Avg Close $63.14 Range $53.28 - $71.08